My Market Watch
Commodities
CORN (
Jul 12
)
CBOT
6354
104
1:57P
SOYBEANS (
Jul 12
)
CBOT
14050
- 330
1:43P
WHEAT (
Jul 12
)
CBOT
6952
374
1:51P
OATS (
Jul 12
)
CBOT
3400
14
1:51P
Stocks
MICROSOFT [Dela
NASDAQ
29.27
- 0.45
3:00P
WAL-MART STORES
NYSE
62.43
0.75
3:01P
EXXON MOBIL [De
NYSE
81.47
- 0.44
3:01P
TIME WARNER [De
NYSE
34.27
- 0.35
3:04P
- Mouse over for last update
Central Ag Services Bulletin
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (C2N)
Exchange:
CBOT
Last Price:
635'4s
Change:
10'4
Today's High:
638'2
Today's Low:
630'2
Volume:
131,642
Updated:
05/18/2012 1:57:00PM
Delay Time:
10 Minutes
Local Cash Bids
loading...
Eagle Bend
Delivery
Cash
Basis
Corn
May 31, 12
Jul 31, 12
Oct 31, 12
Barley
May 31, 12
Soybeans
May 31, 12
Jul 31, 12
Sep 30, 12
Milling Oats
May 31, 12
Low quality oats
May 31, 12
Rye
May 31, 12
Price as of 05/20/12 01:18AM CDT.
Click to view more Grain Bids
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
631'0
638'2
630'2
635'4s
10'4
05/18
Sep 12
544'0
551'0
544'0
546'4s
8'0
05/18
Dec 12
532'4
542'0
532'4
537'0s
8'6
05/18
Mar 13
545'6
552'0
544'4
546'4s
7'2
05/18
May 13
556'2
556'2
556'2
557'0s
9'6
05/18
Jul 13
563'4s
8'6
05/18
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
1433'4
1437'0
1405'0
1405'0s
-33'0
05/18
Aug 12
1381'0s
-24'2
05/18
Sep 12
1327'0s
-20'4
05/18
Nov 12
1305'0
1317'0
1289'4
1288'0s
-18'4
05/18
Jan 13
1302'4
1309'0
1294'0
1286'0s
-18'0
05/18
Mar 13
1275'0
1277'0
1268'0
1259'4s
-16'0
05/18
May 13
1242'6s
-18'0
05/18
Jul 13
1241'0s
-18'2
05/18
Aug 13
1234'4s
-16'2
05/18
SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
4265
4295
4175
4179s
- 101
05/18
Aug 12
4133
4137
4031
4034s
- 69
05/18
Sep 12
0
0
0
3864s
- 50
05/18
O - OATS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
341'0
341'0
341'0
340'0s
1'4
05/18
Sep 12
344'4s
1'4
05/18
Dec 12
350'0s
2'4
05/18
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Jun 12
87.150
87.600
86.750
87.425s
0.000
05/18
Jul 12
88.100
88.600
87.750
88.575s
- 0.175
05/18
Aug 12
88.700
89.250
88.600
88.900s
- 0.600
05/18
Oct 12
81.000
81.750
80.925
81.400s
0.050
05/18
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Jun 12
118.475
119.600
118.200
119.525s
1.600
05/18
Aug 12
120.400
121.950
120.250
121.925s
1.875
05/18
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Time
More
May 12
15.20
15.21
15.17
15.17s
0.00
05/18
Jun 12
15.32
15.45
15.22
15.39s
0.02
05/18
Jul 12
15.20
15.35
15.15
15.26s
0.08
05/18
Aug 12
15.40
15.59
15.39
15.45s
0.10
05/18
Sep 12
15.75
15.85
15.75
15.85s
0.15
05/18
Oct 12
15.90
15.90
15.80
15.90s
0.08
05/18
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
669'0
696'4
669'0
695'2s
37'4
05/18
Sep 12
703'0s
33'4
05/18
Dec 12
713'0
720'6
713'0
720'0s
31'2
05/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Quote Ticker
CORN (Jul 12) 635'4s 10'4 CORN (Sep 12) 546'4s 8'0 CORN (Dec 12) 537'0s 8'6 CORN (Mar 13) 546'4s 7'2 CORN (May 13) 557'0s 9'6 CORN (Jul 13) 563'4s 8'6 SOYBEANS (Jul 12) 1405'0s -33'0 SOYBEANS (Aug 12) 1381'0s -24'2 SOYBEANS (Sep 12) 1327'0s -20'4 SOYBEANS (Nov 12) 1288'0s -18'4 SOYBEANS (Jan 13) 1286'0s -18'0 SOYBEANS (Mar 13) 1259'4s -16'0 SOYBEANS (May 13) 1242'6s -18'0 SOYBEANS (Jul 13) 1241'0s -18'2 SOYBEANS (Aug 13) 1234'4s -16'2 SOYBEAN MEAL (Jul 12) 4179s - 101 SOYBEAN MEAL (Aug 12) 4034s - 69 SOYBEAN MEAL (Sep 12) 3864s - 50 OATS (Jul 12) 340'0s 1'4 OATS (Sep 12) 344'4s 1'4 OATS (Dec 12) 350'0s 2'4 LEAN HOGS (Jun 12) 87.425s 0.000 LEAN HOGS (Jul 12) 88.575s - 0.175 LEAN HOGS (Aug 12) 88.900s - 0.600 LEAN HOGS (Oct 12) 81.400s 0.050 LIVE CATTLE (Jun 12) 119.525s 1.600 LIVE CATTLE (Aug 12) 121.925s 1.875 MILK CLASS III (May 12) 15.17s 0.00 MILK CLASS III (Jun 12) 15.39s 0.02 MILK CLASS III (Jul 12) 15.26s 0.08 MILK CLASS III (Aug 12) 15.45s 0.10 MILK CLASS III (Sep 12) 15.85s 0.15 MILK CLASS III (Oct 12) 15.90s 0.08 WHEAT (Jul 12) 695'2s 37'4 WHEAT (Sep 12) 703'0s 33'4 WHEAT (Dec 12) 720'0s 31'2