Weather Futures Markets Quotes Charts Portfolio Market News Livestock Grain
 

Local Conditions
Eagle Bend, MN
Chg Zip Code: 
Temp: 23oF Feels Like: 10oF
Humid: 80% Dew Pt: 18oF
Barom: 29.91 Wind Dir: W
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:46 Sunset: 5:18
As reported at Long Prairie*, MN at 9:00 PM
 
Local Radar
Eagle Bend, MN
Radar
 
Local Forecast
Eagle Bend, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 28°F
Low: 13°F
Precip: 51%
High: 19°F
Low: 6°F
Precip: 36%
High: 34°F
Low: 20°F
Precip: 20%
High: 32°F
Low: 20°F
Precip: 39%
High: 31°F
Low: 19°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Key Crop Areas Mostly Dry This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary

Posted at 11:54AM Fri Jan 27, 2012 CST

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6416 72 1:39P01/27/2012   1:39:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12190 - 36 1:43P01/27/2012   1:43:00PM CST
WHEAT ( Mar 12 ) CBOT
6472 - 62 1:44P01/27/2012   1:44:00PM CST
OATS ( Mar 12 ) CBOT
2986 - 20 1:44P01/27/2012   1:44:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.23 - 0.27 3:00P01/27/2012   3:00:00PM CST
WAL-MART STORES NYSE
60.71 - 0.26 3:01P01/27/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
85.83 - 0.94 3:00P01/27/2012   3:00:00PM CST
TIME WARNER [De NYSE
37.54 - 0.43 3:00P01/27/2012   3:00:00PM CST

 - Mouse over for last update


Central Ag Services Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Quick Quote
Enter a symbol below
  
Symbol Lookup

CORN (C2H)
Exchange:  CBOT
Last Price:  641'6s
Change:  7'2
Today's High:  642'2
Today's Low:  635'4
Volume:  188,121
Updated:  01/27/2012
1:39:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CH2


Welcome
Spring planting is just around the corner.  Stop in and see us for all your spring needs.  Jared, Steve and the rest of the crew are ready to sit down with you to help you plan your spring needs.  Call them at 1-218-756-2112 or 1-800-432-6340. 

Local Cash Bids
Eagle Bend Delivery Cash   Basis    
 Corn Chart Jan 31, 12    
  Chart Mar 31, 12    
  Chart Oct 31, 12    
 Barley Chart Jan 31, 12    
 Soybeans Chart Jan 31, 12    
  Chart Mar 31, 12    
  Chart Sep 30, 12    
 Milling Oats Chart Jan 31, 12    
 Low quality oats Chart Jan 31, 12    
 Rye Chart Jan 31, 12    
Price as of 01/27/12 09:40PM CST.
Click to view more Grain Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01:39P
May 12 644'4 648'0 641'4 647'4s 7'4 01:39P
Jul 12 649'4 652'0 646'0 651'0s 7'2 01:39P
Sep 12 591'4 591'4 591'4 594'0s 5'2 01:39P
Dec 12 569'0 571'4 565'0 571'0s 5'0 01:39P
Mar 13 580'6 580'6 580'6 583'0s 4'6 01:39P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01:43P
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01:43P
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01:43P
Aug 12 1236'2s -3'2 01:43P
Sep 12 1228'2s -1'4 01:43P
Nov 12 1219'0 1223'0 1219'0 1222'2s 0'4 01:43P
Jan 13 1225'0 1229'4 1225'0 1229'2s 0'4 01:43P
Mar 13 1234'6s 0'2 01:43P
May 13 1233'4s 0'6 01:43P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 12 3230 3230 3208 3222s - 14 01:39P
May 12 3234 3238 3232 3239s - 15 01:39P
Jul 12 0 0 0 3264s - 14 01:39P
O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 12 298'0 298'0 298'0 298'6s -2'0 01:44P
May 12 300'4s -2'2 01:44P
Jul 12 304'2s -1'2 01:44P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.300 86.800 86.100 86.675s 0.725 01:18P
Apr 12 86.900 87.600 86.250 87.375s 0.575 01:18P
May 12 95.250 96.250 95.000 96.175s 0.775 01:18P
Jun 12 97.000 97.450 96.550 97.350s 0.500 01:18P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01:18P
Apr 12 128.150 128.525 127.925 128.450s 0.400 01:18P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Time More
Jan 12 17.07 17.13 17.07 17.10s 0.01 04:06P
Feb 12 16.63 16.72 16.58 16.64s 0.06 04:06P
Mar 12 16.73 16.93 16.72 16.72s - 0.09 04:06P
Apr 12 16.79 16.90 16.74 16.79s - 0.01 04:06P
May 12 16.95 17.00 16.83 16.86s - 0.05 04:06P
Jun 12 17.04 17.12 16.96 17.00s - 0.04 04:06P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'4 653'4 646'4 647'2s -6'2 01:44P
May 12 665'4 665'4 662'0 661'6s -5'0 01:44P
Jul 12 678'0 678'0 674'0 674'6s -5'2 01:44P
My Custom Markets
Symbol Open High Low Last Change Time More

Quote Ticker

 - Mouse over for last update

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN