Weather Futures Markets Quotes Charts Portfolio Market News Livestock Grain
 

Local Conditions
Eagle Bend, MN
Chg Zip Code: 
Temp: 30oF Feels Like: 25oF
Humid: 80% Dew Pt: 25oF
Barom: 29.4 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:10 Sunset: 5:55
As reported at Long Prairie*, MN at 5:00 PM
 
Local Radar
Eagle Bend, MN
Radar
 
Local Forecast
Eagle Bend, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 32°F
Low: 18°F
Precip: 0%
High: 36°F
Low: 21°F
Precip: 20%
High: 28°F
Low: 19°F
Precip: 63%
High: 25°F
Low: 9°F
Precip: 0%
High: 28°F
Low: 16°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow in Parts of Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature a mix of light rain and snow in the northern and central Midwest, with snow focused on Minnesota, Wisconsin and the Dakotas, and rain from Iowa east to Indiana. » More DTN Weather Commentary

Posted at 2:47PM Wed Feb 22, 2012 CST

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6382 86 1:39P02/22/2012   1:39:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12722 12 1:48P02/22/2012   1:48:00PM CST
WHEAT ( Mar 12 ) CBOT
6444 114 1:43P02/22/2012   1:43:00PM CST
OATS ( Mar 12 ) CBOT
3192 - 12 1:43P02/22/2012   1:43:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
31.27 - 0.17 3:00P02/22/2012   3:00:00PM CST
WAL-MART STORES NYSE
58.60 - 1.47 3:00P02/22/2012   3:00:00PM CST
EXXON MOBIL [De NYSE
86.92 0.35 3:00P02/22/2012   3:00:00PM CST
TIME WARNER [De NYSE
37.08 - 0.49 3:00P02/22/2012   3:00:00PM CST

 - Mouse over for last update


Central Ag Services Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Quick Quote
Enter a symbol below
  
Symbol Lookup

CORN (C2H)
Exchange:  CBOT
Last Price:  638'2s
Change:  8'6
Today's High:  639'0
Today's Low:  628'4
Volume:  201,444
Updated:  02/22/2012
1:39:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CH2


Welcome
Spring planting is just around the corner.  Stop in and see us for all your spring needs.  Jared, Steve and the rest of the crew are ready to sit down with you to help you plan your spring needs.  Call them at 1-218-756-2112 or 1-800-432-6340. 

Local Cash Bids
Eagle Bend Delivery Cash   Basis    
 Corn Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Oct 31, 12    
 Barley Chart Feb 29, 12    
 Soybeans Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Sep 30, 12    
 Milling Oats Chart Feb 29, 12    
 Low quality oats Chart Feb 29, 12    
 Rye Chart Feb 29, 12    
Price as of 02/22/12 05:43PM CST.
Click to view more Grain Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 628'4 639'0 628'4 638'2s 8'6 01:39P
May 12 633'4 642'4 632'6 641'2s 7'6 01:39P
Jul 12 636'2 645'0 636'2 644'2s 6'6 01:39P
Sep 12 590'0 595'0 590'0 594'6s 3'0 01:39P
Dec 12 562'2 565'4 562'2 564'4s 0'6 01:39P
Mar 13 574'2 576'2 574'2 574'2s -1'2 01:39P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1266'0 1272'4 1261'4 1272'2s 1'2 01:48P
May 12 1271'4 1279'0 1268'0 1278'6s 1'6 01:48P
Jul 12 1278'0 1287'0 1277'0 1286'4s 1'4 01:48P
Aug 12 1280'4s 1'0 01:48P
Sep 12 1271'0s 1'4 01:48P
Nov 12 1254'0 1264'0 1254'0 1264'0s 1'6 01:48P
Jan 13 1260'4 1264'0 1260'4 1269'2s 2'6 01:48P
Mar 13 1270'0s 3'6 01:48P
May 13 1266'0s 4'4 01:48P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 12 3295 3315 3275 3313s 11 01:48P
May 12 3318 3338 3303 3338s 11 01:48P
Jul 12 3345 3345 3330 3357s 11 01:48P
O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 12 319'2s -1'2 01:43P
May 12 312'2s -5'0 01:43P
Jul 12 312'2s -4'0 01:43P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 12 90.300 90.950 89.850 90.325s 0.500 01:15P
May 12 98.725 99.000 98.250 99.000s 0.275 01:15P
Jun 12 99.550 100.250 99.250 100.125s 0.775 01:15P
Jul 12 99.850 100.525 99.650 100.300s 0.450 01:15P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 128.800 129.775 128.800 129.350s 0.450 01:15P
Apr 12 130.800 131.500 130.650 131.150s 0.025 01:15P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Time More
Feb 12 0.00 0.00 16.09 0.00 0.00
Mar 12 0.00 15.39 15.39 0.00 0.00
Apr 12 15.20 15.22 15.20 15.20 - 0.04 05:21P
May 12 15.40 15.40 15.40 15.40 - 0.01 05:21P
Jun 12 15.72 15.72 15.72 15.72 0.01 05:21P
Jul 12 0.00 16.02 0.00 0.00 0.00
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 632'2 645'0 632'2 644'4s 11'4 01:43P
May 12 639'4 646'0 639'4 645'6s 9'0 01:43P
Jul 12 656'6 656'6 656'6 660'0s 8'4 01:43P
My Custom Markets
Symbol Open High Low Last Change Time More

Quote Ticker
  • CORN (Mar 12) 638'2s 8'6 2/22/12   1:39 PM CST
  • CORN (May 12) 641'2s 7'6 2/22/12   1:39 PM CST
  • CORN (Jul 12) 644'2s 6'6 2/22/12   1:39 PM CST
  • CORN (Sep 12) 594'6s 3'0 2/22/12   1:39 PM CST
  • CORN (Dec 12) 564'4s 0'6 2/22/12   1:39 PM CST
  • CORN (Mar 13) 574'2s -1'2 2/22/12   1:39 PM CST
  • SOYBEANS (Mar 12) 1272'2s 1'2 2/22/12   1:48 PM CST
  • SOYBEANS (May 12) 1278'6s 1'6 2/22/12   1:48 PM CST
  • SOYBEANS (Jul 12) 1286'4s 1'4 2/22/12   1:48 PM CST
  • SOYBEANS (Aug 12) 1280'4s 1'0 2/22/12   1:48 PM CST
  • SOYBEANS (Sep 12) 1271'0s 1'4 2/22/12   1:48 PM CST
  • SOYBEANS (Nov 12) 1264'0s 1'6 2/22/12   1:48 PM CST
  • SOYBEANS (Jan 13) 1269'2s 2'6 2/22/12   1:48 PM CST
  • SOYBEANS (Mar 13) 1270'0s 3'6 2/22/12   1:48 PM CST
  • SOYBEANS (May 13) 1266'0s 4'4 2/22/12   1:48 PM CST
  • SOYBEAN MEAL (Mar 12) 3313s 11 2/22/12   1:48 PM CST
  • SOYBEAN MEAL (May 12) 3338s 11 2/22/12   1:48 PM CST
  • SOYBEAN MEAL (Jul 12) 3357s 11 2/22/12   1:48 PM CST
  • OATS (Mar 12) 319'2s -1'2 2/22/12   1:43 PM CST
  • OATS (May 12) 312'2s -5'0 2/22/12   1:43 PM CST
  • OATS (Jul 12) 312'2s -4'0 2/22/12   1:43 PM CST
  • LEAN HOGS (Apr 12) 90.325s 0.500 2/22/12   1:15 PM CST
  • LEAN HOGS (May 12) 99.000s 0.275 2/22/12   1:15 PM CST
  • LEAN HOGS (Jun 12) 100.125s 0.775 2/22/12   1:15 PM CST
  • LEAN HOGS (Jul 12) 100.300s 0.450 2/22/12   1:15 PM CST
  • LIVE CATTLE (Feb 12) 129.350s 0.450 2/22/12   1:15 PM CST
  • LIVE CATTLE (Apr 12) 131.150s 0.025 2/22/12   1:15 PM CST
  • MILK CLASS III (Feb 12) 0.00 0.00     CST
  • MILK CLASS III (Mar 12) 0.00 0.00     CST
  • MILK CLASS III (Apr 12) 15.20 - 0.04 2/22/12   5:00 PM CST
  • MILK CLASS III (May 12) 15.40 - 0.01 2/22/12   5:05 PM CST
  • MILK CLASS III (Jun 12) 15.72 0.01 2/22/12   5:00 PM CST
  • MILK CLASS III (Jul 12) 0.00 0.00     CST
  • WHEAT (Mar 12) 644'4s 11'4 2/22/12   1:43 PM CST
  • WHEAT (May 12) 645'6s 9'0 2/22/12   1:43 PM CST
  • WHEAT (Jul 12) 660'0s 8'4 2/22/12   1:43 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN